|
|
| BOFL | Bank of Florida Corporation | 0.08 | 10800 | 300% |
| CBBO | Columbia Bancorp. | 0.03 | 10000 | 50% |
| IFSB | Independence Federal Savings Bank | 1.22 | 4100 | 43.52% |
| BAYN | Bay National Corp. | 0.10 | 6500 | 42.85% |
| EEE | Evergreen Energy, Inc. | 0.14 | 19921300 | 40% |
| PCBC | Pacific Capital Bancorp | 1.23 | 12690300 | 39.77% |
| NWD | New Dragon Asia Corp. | 0.08 | 1864800 | 33.33% |
| freeinvestinginfo.info | First National Bancshares Inc. | 0.04 | 76100 | 33.33% |
| ROIA | Radio One, Inc. | 1.24 | 31000 | 29.16% |
| increaserecessionincome.info | Amerityre Corp. | 0.42 | 41900 | 27.27% |
| ECGI | Envoy Communications Group Inc. | 1.15 | 19900 | 26.37% |
| DISK | Image Entertainment, Inc. | 0.24 | 3500 | 26.31% |
| ADAT | Authentidate Holding Corp. | 0.84 | 224100 | 19.99% |
| SALM | Salem Communications Corp. | 3.96 | 45400 | 19.63% |
| zg-searchs.info | Ntn Buzztime Inc. | 0.51 | 66500 | 18.6% |
| UWBK | United Western Bancorp, Inc. | 0.85 | 557600 | 18.05% |
| ABK | Ambac Financial Group, Inc. | 1.01 | 37707400 | 17.44% |
| VTG | Vantage Drilling Company | 1.31 | 21132400 | 16.96% |
| CNLG | Conolog Corp. | 0.91 | 262000 | 16.66% |
| myfinancialeducation.info | Agria Corporation | 1.56 | 452500 | 16.41% |
| SAPX | Seven Arts Pictures plc | 1.50 | 17600 | 16.27% |
| OGXI | Oncogenex Pharmaceuticals, Inc. | 14.11 | 152200 | 16.13% |
| GNVC | Genvec Inc. | 0.59 | 2604800 | 15.68% |
| CXZ | Crosshair Exploration & Mining Corp. | 0.15 | 1119700 | 15.38% |
| theinvestinginfo.info | Antigenics Inc. | 0.91 | 2772800 | 15.18% |
| PRCP | Perceptron Inc. | 4.99 | 24000 | 14.71% |
| CPHC | Canterbury Park Holding Corp. | 8.74 | 4300 | 14.39% |
| BNX | Banks.com, Inc | 0.40 | 75000 | 14.28% |
| DNN | Denison Mines Corp. | 1.53 | 2169600 | 14.17% |
| sexosearch.info | Privatebancorp Inc. | 12.09 | 1659000 | 14.05% |
| FACE | Physicians Formula Holdings Inc. | 3.92 | 71500 | 13.95% |
| UCTT | Ultra Clean Holdings Inc. | 10.72 | 1390600 | 13.43% |
| NGBF | New Generation Biofuels Holdings, Inc. | 0.43 | 17300 | 13.15% |
| FFHL | Fuwei Films | 1.30 | 62800 | 13.04% |
| domainparkingspot.info | Unisys Corporation | 26.86 | 2894900 | 12.15% |
| FBMI | Firstbank Corporation | 4.80 | 55500 | 12.14% |
| ONSM | Onstream Media Corp. | 0.93 | 74300 | 12.04% |
| TSTF | Teamstaff, Inc. | 0.56 | 8500 | 12% |
| BPSG | Broadpoint Gleacher Securities Group, Inc. | 3.74 | 1151300 | 11.97% |
| HSWI | Hsw International, Inc. | 4.62 | 27800 | 11.86% |
| EGX | Engex Inc. | 5.40 | 900 | 11.57% |
| FOE | Ferro Corp. | 10.23 | 3462600 | 11.55% |
| AERT | Advanced Environmental Recycling Technologies, Inc. | 0.39 | 13300 | 11.42% |
| GORX | Geopharma Inc. | 0.10 | 51300 | 11.11% |
| COBR | Cobra Electronics Corp. | 2.70 | 36600 | 11.11% |
| WIBC | Wilshire Bancorp Inc. | 7.77 | 296500 | 10.84% |
| CPF | Central Pacific Financial Corp. | 1.66 | 688700 | 10.66% |
| IDTI | Integrated Device Technology Inc. | 6.22 | 12463700 | 10.47% |
| domainparkingtoday.info | Pantry Inc. | 17.20 | 843500 | 10.32% |
| PTC | Par Technology Corp. | 5.95 | 185100 | 10.18% |
| WZEN | Webzen Inc. | 2.60 | 4100 | 10.16% |
| CFW | Cano Petroleum, Inc. | 0.65 | 597600 | 10.16% |
| CPD | Caraco Pharmaceutical Laboratories Ltd. | 5.97 | 94100 | 10.14% |
| FPFC | First Place Financial Corp. | 3.48 | 8200 | 10.12% |
| HABC | Habersham Bancorp | 0.55 | 800 | 10% |
| SCLD | Steelcloud Inc. | 0.11 | 20700 | 9.99% |
| ENR | Energizer Holdings Inc. | 60.72 | 2074400 | 9.9% |
| searchzebra.info | Gsc Investment Corp | 1.94 | 49800 | 9.6% |
| VIRC | Virco Manufacturing Corp. | 3.00 | 8500 | 9.48% |
| OWW | Orbitz Worldwide, Inc. | 5.33 | 343800 | 9.44% |
| BCBP | Bcb Bancorp Inc. | 8.97 | 5700 | 9.39% |
| AMED | Amedisys Inc. | 25.69 | 1981100 | 9.31% |
| PRST | Presstek Inc. | 2.87 | 104200 | 9.12% |
| forexchangeblog.info | Medcath Corp. | 8.27 | 118800 | 9.1% |
| OPTC | Optelecom-NKF Inc. | 1.58 | 5700 | 8.96% |
| QTWW | Quantum Fuel Systems Technologies Worldwide Inc. | 0.61 | 830200 | 8.92% |
| UWN | Nevada Gold & Casinos Inc. | 0.98 | 35600 | 8.88% |
| HOLX | Hologic Inc. | 15.04 | 7332700 | 8.74% |
| IFLG | Infologix, Inc. | 5.43 | 855000 | 8.59% |
| SNAK | The Inventure Group Inc. | 3.30 | 129200 | 8.55% |
| zg-searches.info | Lloyds Banking Group plc | 4.45 | 12640300 | 8.53% |
| DEAR | Dearborn Bancorp Inc. | 1.79 | 314200 | 8.48% |
| LXK | Lexmark International Inc. | 37.76 | 8587800 | 8.47% |
| SVVS | Savvis Inc. | 18.51 | 626800 | 8.37% |
| PARL | Parlux Fragrances Inc. | 2.20 | 282800 | 8.37% |
| PURE | Pure Bioscience | 2.73 | 455300 | 8.33% |
| MBRK | Middlebrook Pharmaceuticals, Inc. | 0.13 | 9086100 | 8.33% |
| HYTM | Hythiam Inc. | 0.13 | 79000 | 8.33% |
| MGI | Moneygram International Inc. | 2.87 | 905500 | 8.3% |
| QMM | Quaterra Resources Inc. | 1.33 | 79600 | 8.13% |
| INCB | Indiana Community Bancorp | 12.85 | 2600 | 8.07% |
| DSCO | Discovery Laboratories Inc. | 0.27 | 9209600 | 8% |
| ROAC | Rock of Ages Corp. | 4.19 | 2500 | 7.98% |
| MSL | Midsouth Bancorp Inc. | 14.04 | 13800 | 7.91% |
| NLS | Nautilus Inc. | 1.91 | 76500 | 7.9% |
| MERR | Merriman Curhan Ford Group, Inc. | 0.55 | 10800 | 7.84% |
| SLI | Sl Industries Inc. | 13.90 | 7000 | 7.75% |
| CMLS | Cumulus Media Inc. | 3.10 | 97200 | 7.63% |
| PKBK | Parke Bancorp Inc. | 9.11 | 3100 | 7.55% |
| zg-search.info | Preferred Bank | 2.00 | 41300 | 7.52% |
| FPTB | First Pactrust Bancorp Inc. | 8.60 | 17000 | 7.49% |
| BBGI | Beasley Broadcast Group Inc. | 4.49 | 11100 | 7.41% |
| ALLT | Allot Communications Ltd. | 4.78 | 12600 | 7.41% |
| CRDC | Cardica Inc. | 1.89 | 108300 | 7.38% |
| FMER | Firstmerit Corporation | 19.98 | 2932900 | 7.36% |
| PRXI | Premier Exhibitions Inc. | 1.17 | 104500 | 7.33% |
| public-company-listing.info | Cytrx Corporation | 0.88 | 713600 | 7.31% |
| REFR | Research Frontiers Inc. | 4.91 | 63100 | 7.2% |
| AHII | Animal Health International, Inc. | 2.39 | 11800 | 7.17% |
| CEBK | Central Bancorp Inc. | 12.00 | 2900 | 7.14% |
| ACAT | Arctic Cat Inc. | 10.17 | 78800 | 7.05% |
| REDF | Rediff.com India Ltd. | 1.98 | 60700 | 7.02% |
| PATK | Patrick Industries Inc. | 1.98 | 200 | 7.02% |
| CMT | Core Molding Technologies Inc. | 5.83 | 26000 | 6.97% |
| ACUR | Acura Pharmaceuticals Inc. | 2.77 | 63900 | 6.94% |
| BCS | Barclays plc | 21.16 | 6196300 | 6.86% |
| FSGI | First Security Group, Inc. | 1.87 | 5800 | 6.85% |
| searchforsex.info | United Security Bancshares | 4.39 | 8400 | 6.81% |
| economyandyou.info | Asbury Automotive Group, Inc. | 13.61 | 486100 | 6.74% |
| TLR | Timberline Resources Corp. | 0.80 | 429200 | 6.66% |
| NVSL | Naugatuck Valley Financial Corp. | 6.40 | 400 | 6.66% |
| ABCW | Anchor BanCorp Wisconsin, Inc. | 0.65 | 138600 | 6.55% |
| DRAM | Dataram Corporation | 1.63 | 10300 | 6.53% |
| TIXC | Tix Corporation | 0.98 | 37000 | 6.52% |
| VIDE | Video Display Corp. | 4.16 | 2200 | 6.39% |
| APFC | American Pacific Corp. | 4.83 | 7700 | 6.38% |
| WWIN | Winner Medical Group Inc. | 6.38 | 62000 | 6.33% |
| OSTE | Osteotech, Inc. | 3.54 | 48900 | 6.3% |
| BBX | Bankatlantic Bancorp Inc. | 1.69 | 679200 | 6.28% |
| IRSN | Irvine Sensors Corp. | 0.17 | 612500 | 6.25% |
| financialeducationonline.info | Inuvo, Inc. | 0.17 | 34300 | 6.25% |
| zebraseach.info | Danaos Corporation | 4.26 | 249200 | 6.23% |
| EXAS | Exact Sciences Corporation | 3.93 | 506900 | 6.21% |
| IDSA | Industrial Services of America, Inc. | 17.74 | 627600 | 6.16% |
| XTXI | Crosstex Energy Inc. | 7.07 | 810200 | 6.15% |
| CWBS | Commonwealth Bankshares Inc. | 1.73 | 17800 | 6.13% |
| MBTF | Mbt Financial Corp. | 1.91 | 13800 | 6.11% |
| CMM | China Mass Media Corp. | 2.43 | 229300 | 6.11% |
| AMG | Affiliated Managers Group Inc. | 73.35 | 2038400 | 6.11% |
| SONO | Sonosite Inc. | 30.43 | 414400 | 6.1% |
| AGA | Powershares DB Agriculture Dble Shrt ETN | 45.31 | 2700 | 6.06% |
| searchzebra.info | Southern Missouri Bancorp, Inc. | 16.01 | 200 | 6.02% |
| ASFN | Atlantic Southern Financial Group, Inc. | 0.88 | 26000 | 6.02% |
| OUTD | Outdoor Channel Holdings, Inc. | 6.01 | 40000 | 5.99% |
| ARCI | Appliance Recycling Centers of America Inc. | 2.66 | 6000 | 5.97% |
| PNX | Phoenix Companies Inc. | 2.31 | 638500 | 5.96% |
| RUTH | Ruth's Hospitality Group Inc. | 4.65 | 334200 | 5.92% |
| SATC | Satcon Technology Corporation | 3.41 | 2436200 | 5.9% |
| forexchangenow.info | Tomkins plc | 20.11 | 1154300 | 5.89% |
| IPAS | Ipass Inc. | 1.26 | 514700 | 5.88% |
| blogforextrading.info | Inx Inc. | 4.50 | 21200 | 5.88% |
| CFFI | C&F Financial Corp. | 19.70 | 3100 | 5.85% |
| forexchangeblog.info | Comarco, Inc. | 2.39 | 11300 | 5.75% |
| DHX | Dice Holdings, Inc. | 8.31 | 84700 | 5.72% |
| IBCP | Independent Bank Corporation | 0.37 | 2418700 | 5.71% |
| BTC | Community Bankers Trust Corporation | 1.85 | 39600 | 5.71% |
| RFMI | Rf Monolithics Inc. | 1.30 | 23100 | 5.69% |
| PPHM | Peregrine Pharmaceuticals Inc. | 1.86 | 582200 | 5.68% |
| SMED | Sharps Compliance Corp. | 4.85 | 29700 | 5.66% |
| LTXC | Ltx-Credence Corporation | 2.99 | 1529800 | 5.65% |
| company-stats.info | Altigen Communications Inc. | 0.75 | 4000 | 5.63% |
| GTN | Gray Television Inc. | 2.82 | 167400 | 5.61% |
| PTN | Palatin Technologies Inc. | 0.19 | 1151600 | 5.55% |
| ZSL | Ultrashort Silver ProShares | 35.45 | 294900 | 5.53% |
| NBXH | Morgan Stanley | 6.87 | 9400 | 5.52% |
| CRWS | Crown Crafts Inc. | 4.22 | 5100 | 5.49% |
| AMRN | Amarin Corporation plc | 2.31 | 217000 | 5.47% |
| FSTR | Lb Foster Co. | 30.54 | 84200 | 5.45% |
| RVSN | Radvision Ltd. | 7.00 | 531800 | 5.42% |
| URZ | Uranerz Energy Corp. | 1.17 | 1326100 | 5.4% |
| ECPG | Encore Capital Group, Inc. | 21.40 | 69100 | 5.36% |
| RPI | Roberts Realty Investors Inc. | 1.58 | 700 | 5.33% |
| CCIX | Coleman Cable, Inc. | 5.53 | 17900 | 5.33% |
| UEC | Uranium Energy Corp. | 2.79 | 734200 | 5.28% |
| IPCM | Ipc The Hospitalist Company, Inc. | 25.99 | 487700 | 5.26% |
| ENT | Enterra Energy Trust | 2.22 | 156300 | 5.21% |
| CORT | Corcept Therapeutics Inc. | 3.43 | 60100 | 5.21% |
| BOFI | Bofi Holding Inc. | 15.58 | 67600 | 5.19% |
| USAT | Usa Technologies Inc. | 0.61 | 29700 | 5.17% |
| FBP | First Bancorp | 0.61 | 4863300 | 5.17% |
| VDSI | Vasco Data Security International Inc. | 6.73 | 222500 | 5.15% |
| SFST | Southern First Bancshares, Inc. | 6.33 | 400 | 5.14% |
| CFSG | China Fire & Security Group, Inc. | 9.41 | 172200 | 5.13% |
| BMTI | Biomimetic Therapeutics Inc. | 8.82 | 542300 | 5.12% |
| searchzebra.info | Adams Golf Inc. | 3.70 | 3200 | 5.11% |
| NWFL | Norwood Financial Corp. | 27.26 | 18000 | 5.04% |
| RVP | Retractable Technologies Inc. | 1.68 | 29600 | 5% |
| PLM | Polymet Mining Corp. | 1.47 | 366200 | 5% |
| CFS | Comforce Corp. | 1.26 | 1300 | 5% |
| SPDE | Speedus Corp. | 2.32 | 6000 | 4.97% |
| NVMI | Nova Measuring Instruments Ltd. | 5.07 | 263300 | 4.96% |
| RELL | Richardson Electronics Ltd. | 9.98 | 220200 | 4.94% |
| HRZ | Horizon Lines, Inc. | 4.67 | 280100 | 4.94% |
| JOBS | 51job Inc. | 24.50 | 131000 | 4.92% |
| GJW | 2007-1 CL A STRATS | 1.28 | 500 | 4.91% |
| EBTX | Encore Bancshares, Inc. | 9.96 | 120500 | 4.84% |
| SIGA | Siga Technologies Inc. | 8.45 | 641400 | 4.83% |
| FMS | Fresenius Medical Care AG & Co. KGAA | 56.38 | 127000 | 4.83% |
| VRTA | Vestin Realty Mortgage I, Inc | 0.90 | 1500 | 4.65% |
| DIGA | Digital Angel Corporation | 0.45 | 43400 | 4.65% |
| TSYS | Telecommunication Systems Inc. | 4.76 | 602000 | 4.61% |
| VVTV | Valuevision Media Inc. | 1.82 | 133500 | 4.59% |
| PNBK | Patriot National Bancorp Inc. | 1.82 | 9600 | 4.59% |
| VSCP | Virtualscopics Inc. | 1.14 | 19500 | 4.58% |
| CZWI | Citizens Community Bancorp, Inc. | 3.90 | 500 | 4.55% |
| TTPA | Trintech Group plc | 4.60 | 9000 | 4.54% |
| KRO | Kronos Worldwide Inc. | 23.00 | 26800 | 4.54% |
| newinvestinginfo.info | Advansource Biomaterials Corporation | 0.23 | 9200 | 4.54% |
| GLOI | Globaloptions Group, Inc. | 2.09 | 14000 | 4.49% |
| PHHM | Palm Harbor Homes Inc. | 2.10 | 27600 | 4.47% |
| LGL | The LGL Group, Inc. | 11.91 | 10400 | 4.47% |
| SWI | Solarwinds, Inc. | 13.98 | 1991700 | 4.4% |
| HAIN | The Hain Celestial Group, Inc. | 21.82 | 645400 | 4.4% |
| CBZ | Cbiz, Inc. | 6.63 | 326900 | 4.4% |
| BFLY | Bluefly Inc. | 2.38 | 2200 | 4.38% |
| SNSS | Sunesis Pharmaceuticals Inc. | 0.48 | 1788100 | 4.34% |
| DIET | Ediets.com Inc. | 0.72 | 48800 | 4.34% |
| concussionsearch.info | Prudential plc | 17.14 | 268700 | 4.32% |
| CGEN | Compugen Ltd. | 4.10 | 121100 | 4.32% |
| INHX | Inhibitex Inc. | 2.19 | 125600 | 4.28% |
| SBSA | Spanish Broadcasting System Inc. | 1.22 | 229500 | 4.27% |
| ITIC | Investors Title Co. | 30.50 | 2100 | 4.27% |
| DWCH | Datawatch Corp. | 2.69 | 300 | 4.26% |
| VIST | Vist Financial Corp | 7.61 | 10600 | 4.24% |
| OZM | Och-Ziff Capital Management Group LLC | 13.99 | 402300 | 4.24% |
| PNFP | Pinnacle Financial Partners Inc. | 10.58 | 223000 | 4.23% |
| DTO | Powershares DB Crude Oil Dble Short ETN | 73.15 | 488200 | 4.23% |
| DGLY | Digital Ally Inc. | 1.98 | 14500 | 4.21% |
| NBS | Neostem, Inc. | 1.99 | 186200 | 4.18% |
| HEV | Ener1, Inc. | 3.49 | 828800 | 4.17% |
| SSW | Seaspan Corp. | 11.00 | 364300 | 4.16% |
| SHZ | China Shen Zhou Mining & Resources, Inc. | 0.75 | 3400 | 4.16% |
| FPBI | Fpb Bancorp Inc. | 1.25 | 1900 | 4.16% |
| CPST | Capstone Turbine Corp. | 1.00 | 1432100 | 4.16% |
| CLWT | Euro Tech Holdings Co. Ltd. | 1.52 | 11600 | 4.1% |
| improveyourfinance.info | Opko Health, Inc. | 2.54 | 408900 | 4.09% |
| IPF | Spdr S&P International Financial Sector | 19.36 | 2700 | 4.08% |
| zebraseach.info | Rand Logistics, Inc. | 5.11 | 7100 | 4.07% |
| AMNB | American National Bankshares Inc. | 21.75 | 21900 | 4.06% |
| increaserecessionincome.info | Bank of Kentucky Financial Corp. | 17.28 | 10100 | 4.03% |
| NVAX | Novavax, Inc. | 2.33 | 1439900 | 4.01% |
| ERI | Emrise Corp. | 0.52 | 31400 | 4% |
| AMS | American Shared Hospital Services | 2.86 | 4000 | 4% |
| MOCO | Mocon Inc. | 10.95 | 600 | 3.98% |
| PFSW | Pfsweb Inc. | 3.14 | 89200 | 3.97% |
| CATY | Cathay General Bancorp | 12.28 | 1356900 | 3.97% |
| PRS | Primus Guaranty, Ltd. | 4.24 | 185600 | 3.92% |
| UMPQ | Umpqua Holdings Corporation | 12.75 | 1945500 | 3.91% |
| myfinancialeducation.info | Mccormick & Schmick's Seafood Restaurants, Inc. | 8.00 | 53100 | 3.89% |
| GFED | Guaranty Federal Bancshares Inc. | 6.13 | 100 | 3.89% |
| CHCI | Comstock Homebuilding Companies Inc. | 1.87 | 165600 | 3.88% |
| AQQ | American Spectrum Realty Inc. | 10.70 | 1400 | 3.88% |
| zgsearch.info | Cameco Corp. | 25.98 | 3911200 | 3.87% |
| forexchangenow.info | Cytori Therapeutics, Inc. | 4.85 | 747700 | 3.85% |
| SCO | Ultrashort DJ-AIG Crude Oil ProShares | 14.33 | 3014800 | 3.84% |
| PRAN | Prana Biotechnology Ltd. | 1.35 | 66100 | 3.84% |
| MRH | Montpelier Re Holdings Ltd. | 16.22 | 972200 | 3.84% |
| ANO | Anooraq Resources Corporation | 1.08 | 245400 | 3.84% |
| SEB | Seaboard Corp. | 1571.00 | 2400 | 3.83% |
| UTSI | Utstarcom, Inc. | 2.17 | 818100 | 3.82% |
| MFC | Manulife Financial Corporation | 15.22 | 3295900 | 3.81% |
| NVGN | Novogen Limited | 0.55 | 19200 | 3.77% |
| IHC | Independence Holding Co. | 6.61 | 24600 | 3.76% |
| CPLA | Capella Education Co. | 94.50 | 455500 | 3.75% |
| ORBC | Orbcomm, Inc. | 1.94 | 8200 | 3.74% |
| STRS | Stratus Properties Inc. | 9.51 | 28700 | 3.7% |
| LPSB | Laporte Bancorp, Inc. | 7.00 | 2600 | 3.7% |
| ING | Ing GROUP NV ADS | 9.80 | 5567100 | 3.7% |
| company-statistics.info | Ac Moore Arts & Crafts Inc. | 2.53 | 42900 | 3.68% |
| KSP | K-SEA Transportation Partners LP | 5.94 | 73800 | 3.66% |
| AHC | A. H. Belo Corporation | 7.64 | 105300 | 3.66% |
| TSH | Teche Holding Company | 28.50 | 2500 | 3.63% |
| bullpennystocks.info | Addvantage Technologies Group Inc. | 2.85 | 32100 | 3.63% |
| company-factsheet.info | Mainsource Financial Group | 7.14 | 54600 | 3.62% |
| VII | Vicon Industries Inc. | 4.31 | 13700 | 3.6% |
| UUU | Universal Security Instruments Inc. | 5.75 | 2400 | 3.6% |
| FFEX | Frozen Food Express Industries Inc. | 3.74 | 90000 | 3.6% |
| WSBC | Wesbanco Inc. | 17.11 | 158600 | 3.57% |
| ICH | Investors Capital Holdings, Ltd. | 2.61 | 3500 | 3.57% |
| FSI | Flexible Solutions International Inc. | 1.45 | 2300 | 3.57% |
| companyfactsheet.info | Ur-Energy Inc. | 0.88 | 189600 | 3.52% |
| WAL | Western Alliance Bancorporation | 7.65 | 496500 | 3.51% |
| DAIO | Data I/O Corp. | 5.01 | 5300 | 3.51% |
| ALVR | Alvarion Ltd. | 2.36 | 337600 | 3.5% |
| GENE | Genetic Technologies Ltd. | 0.89 | 1700 | 3.48% |
| EPM | Evolution Petroleum Corp. | 5.34 | 46800 | 3.48% |
| myfinancialeducation.info | Strategic RETURN NOT | 5.66 | 4200 | 3.47% |
| NBY | Novabay Pharmaceuticals, Inc. | 2.09 | 10000 | 3.46% |
| NBG | National Bank of Greece SA | 2.99 | 4440800 | 3.46% |
| PLNR | Planar Systems Inc. | 2.10 | 12900 | 3.44% |
| investinginfo.info | Ultrashort Gold ProShares | 43.27 | 423800 | 3.44% |
| FFBC | First Financial Bancorp. | 16.24 | 338800 | 3.43% |
| BIOF | Biofuel Energy Corp. | 1.51 | 50100 | 3.42% |
| SCMF | Southern Community Financial Corp. | 2.12 | 1400 | 3.41% |
| LAD | Lithia Motors Inc. | 8.48 | 182500 | 3.41% |
| HSTM | Healthstream Inc. | 4.54 | 28600 | 3.41% |
| CEPH | Cephalon Inc. | 62.90 | 2719200 | 3.4% |
| MCBI | Metrocorp Bancshares Inc. | 2.74 | 900 | 3.39% |
| APSA | Alto Palermo S.A. | 9.15 | 1700 | 3.38% |
| TRBR | Trailer Bridge Inc. | 3.37 | 1800 | 3.37% |
| ACFC | Atlantic Coast Federal Corporation | 2.45 | 6900 | 3.37% |
| PMD | Psychemedics Corp. | 8.90 | 29200 | 3.36% |
| IPCI | Intellipharmaceutics Internatio | 2.77 | 14300 | 3.35% |
| NWLI | National Western Life Insurance Company | 155.00 | 2400 | 3.33% |
| GILT | Gilat Satellite Networks Ltd. | 5.27 | 12300 | 3.33% |
| GAN | Gainsco Inc. | 7.75 | 200 | 3.33% |
| CLRO | Clearone Communications Inc. | 3.10 | 3300 | 3.33% |
| increaserecessionincome.info | Zhongpin, Inc. | 14.96 | 629200 | 3.31% |
| GRZ | Gold Reserve Inc. | 0.94 | 24900 | 3.29% |
| TUC | Mac-Gray Corp. | 10.70 | 20600 | 3.28% |
| WTFC | Wintrust Financial Corporation | 33.41 | 411200 | 3.27% |
| SOHU | Sohu.com Inc. | 47.60 | 1473900 | 3.27% |
| SLRY | Salary.com, Inc. | 2.85 | 73300 | 3.26% |
| company-factsheet.info | India Globalization Capital, Inc. | 0.95 | 65700 | 3.26% |
| NBBC | Newbridge Bancorp | 3.82 | 44600 | 3.24% |
| ADVS | Advent Software, Inc. | 52.12 | 218500 | 3.24% |
| TTO | Tortoise Capital Resources Corp. | 5.74 | 34500 | 3.23% |
| STU | Student Loan Corp. | 23.59 | 34200 | 3.23% |
| MBND | Multiband Corporation | 1.60 | 8400 | 3.22% |
| TDV | Tdx Independence 2040 ETF | 17.99 | 4600 | 3.21% |
| LHCG | Lhc Group, Inc. | 23.86 | 298100 | 3.2% |
| AERG | Applied Energetics, Inc. | 1.29 | 242800 | 3.2% |
| domainparkingspot.info | American Biltrite Inc. | 3.87 | 300 | 3.2% |
| ONFC | Oneida Financial Corp. | 7.54 | 2500 | 3.14% |
| DZZ | Powershares DB Gold Double Short ETN | 12.15 | 1104000 | 3.14% |
| AIS | Antares Pharma Inc. | 1.64 | 2032100 | 3.14% |
| TMV | Direxion Daily 30 Yr Trs Bear 3X Shares | 43.89 | 336400 | 3.12% |
| SDIX | Strategic Diagnostics Inc. | 1.65 | 2200 | 3.12% |
| APPA | Ap Pharma Inc. | 0.66 | 54800 | 3.12% |
| PGTI | Pgt, Inc. | 2.65 | 61100 | 3.11% |
| CIDM | Cinedigm Digital Cinema Corp. | 1.67 | 102500 | 3.08% |
| CLBH | Carolina Bank Holdings Inc. | 3.35 | 3900 | 3.07% |
| ESV | Ensco International Inc. | 43.08 | 5177800 | 3.06% |
| FVI | First Trust Value Line Equity Allc Index | 18.02 | 3400 | 3.03% |
| SPF | Standard Pacific Corp. | 4.10 | 3280300 | 3.01% |
| SNE | Sony Corporation | 29.72 | 2580700 | 3.01% |
| MXGL | Max Capital Group Ltd. | 22.98 | 169200 | 3% |
| GPIC | Gaming Partners International Corporation | 6.51 | 14300 | 3% |
| DEE | Powershares DB Commodity Dble Short ETN | 55.74 | 2300 | 2.99% |
| TNE | Tele Norte Leste Participacoes S.A. | 17.27 | 1945600 | 2.98% |
| REVU | Princeton Review Inc. | 2.42 | 206600 | 2.97% |
| OSK | Oshkosh Corporation | 34.26 | 1632700 | 2.97% |
| POOL | Pool Corp | 23.28 | 624700 | 2.96% |
| EFOI | Energy Focus, Inc. | 1.39 | 111300 | 2.96% |
| AFAM | Almost Family Inc. | 26.70 | 237600 | 2.96% |
| RGCO | Rgc Resources Inc. | 31.37 | 900 | 2.95% |
| CNTF | China Techfaith Wireless Communication Technology Ltd. | 3.14 | 252300 | 2.95% |
| FFKT | Farmers Capital Bank Corp. | 5.25 | 29200 | 2.94% |
| EFSC | Enterprise Financial Services Corp. | 10.82 | 43000 | 2.94% |
| CXM | Cardium Therapeutics Inc. | 0.35 | 413200 | 2.94% |
| UPW | Ultra Utilities ProShares | 39.92 | 11000 | 2.93% |
| IPAR | Inter Parfums Inc. | 17.29 | 410300 | 2.91% |
| GSM | Globe Specialty Metals, Inc. | 11.64 | 368200 | 2.91% |
| MPAC | Mod-PAC Corp. | 4.25 | 6800 | 2.9% |
| TSTY | Tasty Baking Co. | 7.10 | 9200 | 2.89% |
| TCBI | Texas Capital BancShares Inc. | 16.73 | 303600 | 2.89% |
| CCU | Compania Cervecerias Unidas S.A. | 54.29 | 42700 | 2.89% |
| AKT | Ambac FIN 5.875 DEB | 6.80 | 26900 | 2.87% |
| RPTP | Raptor Pharmaceuticals Corp. | 2.87 | 87700 | 2.86% |
| company-statistics.info | Ym BioSciences Inc. | 1.44 | 693000 | 2.85% |
| GBR | New Concept Energy, Inc. | 2.88 | 200 | 2.85% |
| FFI | Fortune Industries, Inc. | 0.36 | 100 | 2.85% |
| CASB | Cascade Financial Corp. | 0.36 | 206100 | 2.85% |
| CNTY | Century Casinos Inc. | 2.17 | 21000 | 2.84% |
| PFBX | Peoples Financial Corp. | 11.66 | 30600 | 2.82% |
| HEK | Heckmann Corporation | 4.73 | 814800 | 2.82% |
| AED | Aegon NV PERP CAP | 20.01 | 158200 | 2.82% |
| MTA | Magyar Telekom Telecommunications Public Limited Company | 15.71 | 35400 | 2.81% |
| XKE | Lehman ABS 7.75 TOYS | 8.80 | 900 | 2.8% |
| CIB | Bancolombia S.A. | 63.05 | 567300 | 2.8% |
| CBR | Ciber, Inc. | 3.31 | 660600 | 2.79% |
| TSEM | Tower Semiconductor Ltd. | 1.48 | 463000 | 2.77% |
| SXU | Merrill LYNCH | 9.63 | 17600 | 2.77% |
| RECN | Resources Connection Inc. | 12.97 | 485200 | 2.77% |
| OPXT | Opnext, Inc. | 1.85 | 370500 | 2.77% |
| HOMB | Home Bancshares, Inc. | 24.09 | 85900 | 2.77% |
| concussionsearch.info | Gravity Co., Ltd | 1.48 | 25800 | 2.77% |
| AYE | Allegheny Energy Inc. | 23.72 | 2950700 | 2.77% |
| JMP | Jmp Group Inc. | 7.43 | 64600 | 2.76% |
| CFK | Ce Franklin Ltd. | 6.32 | 1800 | 2.76% |
| SFD | Smithfield Foods Inc. | 14.94 | 1781700 | 2.75% |
| RMBS | Rambus Inc. | 20.13 | 5466800 | 2.75% |
| NGSX | Neurogesx, Inc. | 7.47 | 32100 | 2.75% |
| WGOV | Woodward Governor Co. | 29.77 | 370000 | 2.72% |
| SIFY | Sify Technologies Limited | 1.51 | 153900 | 2.72% |
| AEV | Aegon NV PERP CAP | 21.11 | 181300 | 2.72% |
| MKS | Msdw SATURNS CL A | 15.51 | 2800 | 2.71% |
| investinginfo.info | Mitcham Industries Inc. | 7.20 | 40600 | 2.71% |
| MDCO | Medicines Co. | 9.47 | 800900 | 2.71% |
| HRT | Arrhythmia Research Technology Inc. | 5.29 | 600 | 2.71% |
| AEG | Aegon NV | 6.06 | 442600 | 2.71% |
| NOVB | North Valley Bancorp | 1.90 | 200 | 2.7% |
| improveyourfinance.info | Hudson Highland Group Inc. | 4.55 | 95900 | 2.7% |
| SUI | Sun Communities Inc. | 29.71 | 220900 | 2.69% |
| concussionsearch.info | Maiden Holdings, Ltd. | 6.87 | 1021200 | 2.69% |
| FSFG | First Savings Financial Group, Inc. | 13.35 | 100 | 2.69% |
| zebra-search.info | Costco Wholesale Corporation | 57.21 | 6930000 | 2.69% |
| SUPR | Superior Bancorp | 1.91 | 5800 | 2.68% |
| SMOD | Smart Modular Technologies | 6.11 | 1028200 | 2.68% |
| PRAA | Portfolio Recovery Associates Inc. | 68.50 | 164600 | 2.68% |
| CAMT | Camtek Ltd. | 2.68 | 3200 | 2.68% |
| ICLK | Interclick, Inc. | 3.84 | 79500 | 2.67% |
| FVE | Five Star Quality Care Inc. | 3.07 | 135000 | 2.67% |
| POZN | Pozen, Inc. | 8.10 | 235300 | 2.66% |
| GLU | The Gabelli Global Utility & Income Trust | 20.02 | 10700 | 2.66% |
| CVR | Chicago Rivet & Machine Co. | 15.40 | 100 | 2.66% |
| SNDK | Sandisk Corp. | 43.53 | 12472700 | 2.64% |
| MNI | The McClatchy Company | 3.88 | 1173900 | 2.64% |
| financialeducationblog.info | 1-800-Flowers.com Inc. | 2.33 | 124200 | 2.64% |
| CYNO | Cynosure, Inc. | 10.10 | 67200 | 2.64% |
| FMBI | First Midwest Bancorp Inc. | 13.23 | 507700 | 2.63% |
| freefinancialeducation.info | World Acceptance Corp. | 43.00 | 271200 | 2.62% |
| HBC | Hsbc HLDGS PLC ADS | 51.59 | 6195200 | 2.62% |
| AXE | Anixter International Inc. | 49.30 | 680400 | 2.62% |
| KCLI | Kansas City Life Insurance Company | 32.63 | 9300 | 2.61% |
| domainparkingspot.info | Integramed America Inc. | 7.85 | 5600 | 2.61% |
| FLR | Fluor Corporation | 49.10 | 5788100 | 2.61% |
| UBSI | United Bankshares Inc. | 27.19 | 272000 | 2.6% |
| pennystocksplanet.info | Bancorp Rhode Island, Inc. | 29.19 | 16900 | 2.6% |
| OTE | Hellenic Telecommunications Organization SA | 3.96 | 228500 | 2.59% |
| EXM | Excel Maritime Carriers, Ltd. | 5.93 | 1104200 | 2.59% |
| WVVI | Willamette Valley Vineyards Inc. | 3.59 | 3700 | 2.57% |
| NDAQ | Nasdaq OMX Group Inc. | 19.49 | 4258500 | 2.57% |
| newinvestinginfo.info | Fbr Capital Markets Corporation | 3.59 | 903500 | 2.57% |
| SBCF | Seacoast Banking Corp. of Florida | 1.20 | 427400 | 2.56% |
| theforexchange.info | Rcm Technologies Inc. | 5.20 | 59000 | 2.56% |
| NBTB | Nbt Bancorp, Inc. | 22.80 | 107400 | 2.56% |
| IVN | Ivanhoe Mines Ltd. | 18.01 | 5024600 | 2.56% |
| AUTH | Authentec, Inc. | 2.40 | 44100 | 2.56% |
| AUBN | Auburn National Bancorporation, Inc. | 19.16 | 200 | 2.56% |
| ONCY | Oncolytics Biotech, Inc. | 2.81 | 33700 | 2.55% |
| recessionrecovery.info | Mgp Ingredients Inc. | 7.66 | 42900 | 2.54% |
| CECE | Ceco Environmental Corp. | 6.05 | 80400 | 2.54% |
| UVV | Universal Corp. | 44.75 | 179900 | 2.52% |
| SMLC | 012 Smile.Communications Ltd. | 33.76 | 6900 | 2.52% |
| MCGC | Mcg Capital Corporation | 5.68 | 397300 | 2.52% |
| zebra-search.info | First Trust Strategic High Income Fund | 3.25 | 90100 | 2.52% |
| ELNK | Earthlink Inc. | 8.92 | 2045700 | 2.52% |
| MSON | Misonix Inc. | 2.04 | 18400 | 2.51% |
| AEH | Aegon NV PERP CAP | 19.94 | 184200 | 2.51% |
| UNM | Unum Group | 22.88 | 4363700 | 2.5% |
| thenakedsearch.info | Oppenheimer Holdings Inc. | 27.79 | 29600 | 2.5% |
| HXL | Hexcel Corp. | 19.21 | 1656900 | 2.5% |
| AMRB | American River Bankshares | 6.95 | 1500 | 2.5% |
| MNTX | Manitex International, Inc. | 2.05 | 8600 | 2.49% |
| FITB | Fifth Third Bancorp | 13.14 | 18044500 | 2.49% |
| newinvestinginfo.info | Moduslink Global Solutions, Inc. | 6.59 | 153900 | 2.48% |
| YCS | Ultrashort Yen ProShares | 18.62 | 731100 | 2.47% |
| LRY | Liberty Property Trust | 31.85 | 1869400 | 2.47% |
| CCBG | Capital City Bank Group Inc. | 13.32 | 24200 | 2.46% |
| BME | Blackrock Health Sciences Trust | 24.99 | 20200 | 2.46% |
| BMA | Banco Macro S.A. | 37.13 | 158900 | 2.45% |
| TNCC | Tennessee Commerce Bancorp Inc. | 6.70 | 1700 | 2.44% |
| PHMD | Photomedex, Inc. | 5.03 | 8500 | 2.44% |
| CIX | Compx International Inc. | 13.39 | 1900 | 2.44% |
| VIFL | Food Technology Service Inc. | 2.10 | 800 | 2.43% |
| TIBB | Tib Financial Corp. | 0.42 | 30000 | 2.43% |
| public-company-listing.info | Retalix Ltd. | 13.04 | 1900 | 2.43% |
| DKQ | Ms SATURNS 6.25 MAY | 20.20 | 8200 | 2.43% |
| KSW | Ksw Inc. | 2.97 | 30500 | 2.41% |
| HDB | Hdfc Bank Ltd. | 157.16 | 467100 | 2.4% |
| lavasearch.info | Athenahealth, Inc. | 27.65 | 1000600 | 2.4% |
| AKF | Ambac FINL 5.95 DEBS | 6.83 | 15200 | 2.39% |
| increaserecessionincome.info | Tongxin International, Ltd. | 4.30 | 27500 | 2.38% |
| zebraseach.info | Transocean Ltd. | 47.17 | 10548100 | 2.38% |
| QUIK | Quicklogic Corp. | 3.43 | 187400 | 2.38% |
| FLIC | First of Long Island Corp. | 26.15 | 27400 | 2.38% |
| FBC | Flagstar Bancorp Inc. | 3.43 | 1299100 | 2.38% |
| AVA | Avista Corp. | 21.85 | 335200 | 2.38% |
| RTIX | Rti Biologics, Inc. | 3.02 | 148300 | 2.37% |
| BCPC | Balchem Corp. | 27.55 | 131200 | 2.37% |
| AIR | Aar Corp. | 17.69 | 425700 | 2.37% |
| APP | American Apparel, Inc. | 1.73 | 206400 | 2.36% |
| XING | Qiao Xing Universal Telephone, Inc. | 1.74 | 140600 | 2.35% |
| PERF | Perfumania Holdings, Inc. | 10.01 | 1400 | 2.35% |
| GRH | Greenhunter Energy, Inc. | 0.87 | 10500 | 2.35% |
| FNB | F.N.B. Corporation | 8.70 | 1020900 | 2.35% |
| GRIF | Griffin Land & Nurseries Inc. | 30.49 | 4300 | 2.34% |
| CRO | Claymore/Zacks Country Rotation | 15.70 | 500 | 2.34% |
| MTU | Mitsubishi UFJ Financial Group, Inc. | 4.83 | 3361300 | 2.33% |
| IFEU | Ishares FTSE EPRA/NAREIT Dev EU Idx | 27.14 | 1000 | 2.33% |
| HBHC | Hancock Holding Co. | 30.25 | 235300 | 2.33% |
| forexchangenow.info | Neptune Technologies & Bioresou | 1.32 | 15400 | 2.32% |
| HERO | Hercules Offshore, Inc. | 2.64 | 2257300 | 2.32% |
| EXC | Exelon Corp. | 41.89 | 5859900 | 2.32% |
| ESCA | Escalade Inc. | 4.85 | 14000 | 2.32% |
| ECBE | Ecb Bancorp Inc. | 14.07 | 9200 | 2.32% |
| CZZ | Cosan Ltd. | 10.99 | 731700 | 2.32% |
| BKSC | The Bank of South Carolina Corporation | 11.00 | 3000 | 2.32% |
| KONA | Kona Grill Inc. | 3.98 | 12900 | 2.31% |
| IIN | Intricon Corp. | 6.18 | 19100 | 2.31% |
| ICOG | Ico Global Communications | 1.77 | 215500 | 2.31% |
| GSAT | Globalstar Inc. | 1.77 | 168100 | 2.31% |
| FFNW | First Financial Northwest, Inc. | 4.42 | 136800 | 2.31% |
| CMRG | Casual Male Retail Group, Inc. | 3.54 | 105100 | 2.31% |
| SSRX | 3sbio Inc. | 14.67 | 177600 | 2.3% |
| lavasearch.info | Clearwire Corporation | 7.10 | 2170900 | 2.3% |
| theinvestinginfo.info | Perfect World Co., Ltd. | 24.07 | 1132800 | 2.29% |
| CTEL | City Telecom HK Ltd. | 10.68 | 136200 | 2.29% |
| crazypennystocks.info | Cray Inc. | 6.68 | 357800 | 2.29% |
| ARQL | Arqule Inc. | 4.46 | 175500 | 2.29% |
| AES | The AES Corporation | 10.71 | 6921900 | 2.29% |
| SILC | Silicom Ltd. | 10.30 | 37800 | 2.28% |
| forextradingclimate.info | Hastings Entertainment Inc. | 7.20 | 32300 | 2.27% |
| ECLP | Eclipsys Corporation | 19.75 | 1597500 | 2.27% |
| LSI | Lsi Corporation | 4.97 | 9385900 | 2.26% |
| STD | Banco Santander, S.A. | 13.58 | 12769300 | 2.25% |
| FSIN | Fushi Copperweld, Inc. | 9.16 | 174100 | 2.23% |
| WMCO | Williams Controls Inc. | 7.80 | 5900 | 2.22% |
| MCZ | Mad Catz Interactive Inc. | 0.46 | 22700 | 2.22% |